Cboe Global Markets, Inc. (CBOE)
295.63
-1.76
(-0.59%)
USD |
BATS |
Jul 29, 09:37
Cboe Global Markets Price : 295.63 for July 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 287.59 | 299.37 | 287.59 | 297.39 | 1.137M |
| Jul 27, 2026 | 285.34 | 290.32 | 277.05 | 288.87 | 990177.0 |
| Jul 24, 2026 | 285.08 | 286.25 | 281.34 | 285.07 | 646579.0 |
| Jul 23, 2026 | 280.47 | 291.17 | 278.00 | 284.86 | 980323.0 |
| Jul 22, 2026 | 276.31 | 291.03 | 275.00 | 281.80 | 1.130M |
| Jul 21, 2026 | 278.46 | 280.32 | 272.90 | 274.40 | 872896.0 |
| Jul 20, 2026 | 273.95 | 279.36 | 270.21 | 278.21 | 849663.0 |
| Jul 17, 2026 | 278.58 | 284.00 | 272.59 | 273.41 | 1.717M |
| Jul 16, 2026 | 277.67 | 282.86 | 274.94 | 277.89 | 1.080M |
| Jul 15, 2026 | 276.47 | 278.50 | 273.11 | 277.11 | 936337.0 |
| Jul 14, 2026 | 274.58 | 279.53 | 271.20 | 274.98 | 824496.0 |
| Jul 13, 2026 | 267.73 | 280.76 | 267.00 | 277.13 | 1.465M |
| Jul 10, 2026 | 270.69 | 270.77 | 263.39 | 268.07 | 812569.0 |
| Jul 09, 2026 | 264.41 | 268.54 | 258.34 | 267.85 | 1.048M |
| Jul 08, 2026 | 257.16 | 271.36 | 254.61 | 264.98 | 1.545M |
| Jul 07, 2026 | 244.35 | 260.81 | 244.35 | 258.64 | 1.590M |
| Jul 06, 2026 | 249.31 | 253.21 | 242.02 | 245.08 | 1.318M |
| Jul 02, 2026 | 249.68 | 254.22 | 248.82 | 248.99 | 1.367M |
| Jul 01, 2026 | 241.49 | 251.75 | 241.00 | 247.72 | 1.247M |
| Jun 30, 2026 | 229.26 | 242.98 | 229.00 | 242.67 | 2.109M |
| Jun 29, 2026 | 240.00 | 246.25 | 227.15 | 231.51 | 1.949M |
| Jun 26, 2026 | 242.17 | 245.91 | 241.23 | 242.21 | 1.742M |
| Jun 25, 2026 | 253.48 | 254.33 | 242.04 | 244.98 | 1.825M |
| Jun 24, 2026 | 257.54 | 264.11 | 249.34 | 249.59 | 2.122M |
| Jun 23, 2026 | 255.22 | 264.60 | 254.24 | 257.42 | 1.501M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 261.26 |
| Intercontinental Exchange, Inc. | 152.45 |
| Nasdaq, Inc. | 95.75 |
| Coinbase Global, Inc. | 168.50 |
| Robinhood Markets, Inc. | 92.81 |
Price Related Metrics
| PE Ratio | 25.24 |
| PS Ratio | 6.476 |
| PEG Ratio | 0.4714 |
| Price to Book Value | 5.759 |
| Price to Free Cash Flow | 31.77 |
| Earnings Yield | 3.96% |
| Market Cap | 30.94B |
| PEGY Ratio | 0.4630 |
| Operating PE Ratio | 18.63 |
| Normalized PE Ratio | 24.59 |