Cboe Global Markets (CBOE) Price: 314.25

Cboe Global Markets, Inc. (CBOE)

314.25 -6.17 (-1.93%) USD | BATS | Oct 29, 16:00

315.00 +0.75 (+0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	325.07	326.30	309.72	314.25	1.206M
Oct 28, 2026	320.33	325.94	318.81	320.42	752621.0
Oct 27, 2026	335.89	336.92	323.00	324.68	968401.0
Oct 26, 2026	339.20	340.40	330.46	335.25	1.297M
Oct 23, 2026	333.00	341.26	331.72	340.42	1.865M
Oct 22, 2026	321.35	330.56	320.00	327.72	954956.0
Oct 21, 2026	315.00	320.00	312.34	318.82	1.064M
Oct 20, 2026	308.41	317.45	306.47	315.00	1.435M
Oct 19, 2026	311.65	311.98	303.54	306.47	942277.0
Oct 16, 2026	310.02	315.56	306.65	314.98	1.156M
Oct 15, 2026	302.88	310.15	301.00	308.09	1.246M
Oct 14, 2026	293.84	306.42	293.84	300.47	1.260M
Oct 13, 2026	301.33	301.47	292.25	292.25	1.153M
Oct 12, 2026	308.34	310.99	296.98	297.38	1.590M
Oct 09, 2026	301.50	307.84	298.02	304.16	1.443M
Oct 08, 2026	280.17	298.00	278.81	294.08	1.896M
Oct 07, 2026	275.85	283.12	275.19	281.57	838445.0
Oct 06, 2026	276.88	281.38	271.60	278.20	854516.0
Oct 05, 2026	278.35	281.51	266.32	277.47	1.363M
Oct 02, 2026	278.93	280.33	269.54	271.26	1.152M
Oct 01, 2026	273.94	283.54	273.94	277.19	1.468M
Sep 30, 2026	263.12	278.34	263.11	275.29	2.288M
Sep 29, 2026	279.54	282.00	259.36	261.75	2.570M
Sep 28, 2026	257.75	258.50	252.82	253.26	826506.0
Sep 25, 2026	265.19	268.00	253.45	258.03	1.315M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks